-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Ten AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Ten AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 01/05/2025 | 10 GRMS | 94,306.00 | 94,306.00 | 94,306.00 | 94,306.00 | 0 |
| 30/04/2025 | 10 GRMS | 94,306.00 | 94,306.00 | 94,306.00 | 94,306.00 | 0 |
| 29/04/2025 | 10 GRMS | 95,945.00 | 95,945.00 | 95,945.00 | 95,945.00 | 0 |
| 28/04/2025 | 10 GRMS | 94,980.00 | 94,980.00 | 94,980.00 | 94,980.00 | 0 |
| 25/04/2025 | 10 GRMS | 95,627.00 | 95,627.00 | 95,627.00 | 95,627.00 | 0 |
| 24/04/2025 | 10 GRMS | 96,104.00 | 96,104.00 | 96,104.00 | 96,104.00 | 0 |
| 23/04/2025 | 10 GRMS | 96,025.00 | 96,025.00 | 96,025.00 | 96,025.00 | 0 |
| 22/04/2025 | 10 GRMS | 98,623.00 | 98,623.00 | 98,623.00 | 98,623.00 | 0 |
| 21/04/2025 | 10 GRMS | 96,663.00 | 96,663.00 | 96,663.00 | 96,663.00 | 0 |
| 17/04/2025 | 10 GRMS | 95,009.00 | 95,009.00 | 95,009.00 | 95,009.00 | 0 |
| 16/04/2025 | 10 GRMS | 94,683.00 | 94,683.00 | 94,683.00 | 94,683.00 | 0 |
| 15/04/2025 | 10 GRMS | 93,195.00 | 93,195.00 | 93,195.00 | 93,195.00 | 0 |
| 14/04/2025 | 10 GRMS | 93,501.00 | 93,501.00 | 93,501.00 | 93,501.00 | 0 |
| 11/04/2025 | 10 GRMS | 93,501.00 | 93,501.00 | 93,501.00 | 93,501.00 | 0 |
| 10/04/2025 | 10 GRMS | 89,656.00 | 89,656.00 | 89,656.00 | 89,656.00 | 0 |
| 09/04/2025 | 10 GRMS | 89,656.00 | 89,656.00 | 89,656.00 | 89,656.00 | 0 |
| 08/04/2025 | 10 GRMS | 88,401.00 | 88,401.00 | 88,401.00 | 88,401.00 | 0 |
| 07/04/2025 | 10 GRMS | 88,669.00 | 88,669.00 | 88,669.00 | 88,669.00 | 0 |
| 04/04/2025 | 10 GRMS | 90,123.00 | 90,123.00 | 90,123.00 | 90,123.00 | 0 |
| 03/04/2025 | 10 GRMS | 90,483.00 | 90,483.00 | 90,483.00 | 90,483.00 | 0 |
| 02/04/2025 | 10 GRMS | 91,129.00 | 91,129.00 | 91,129.00 | 91,129.00 | 0 |
| 01/04/2025 | 10 GRMS | 91,162.00 | 91,162.00 | 91,162.00 | 91,162.00 | 0 |
| 31/03/2025 | 10 GRMS | 89,048.00 | 89,048.00 | 89,048.00 | 89,048.00 | 0 |