-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Ten AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Ten AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/06/2025 | 10 GRMS | 96,061.00 | 96,061.00 | 96,061.00 | 96,061.00 | 0 |
| 27/06/2025 | 10 GRMS | 95,782.00 | 95,782.00 | 95,782.00 | 95,782.00 | 0 |
| 26/06/2025 | 10 GRMS | 97,122.00 | 97,122.00 | 97,122.00 | 97,122.00 | 0 |
| 25/06/2025 | 10 GRMS | 97,202.00 | 97,202.00 | 97,202.00 | 97,202.00 | 0 |
| 24/06/2025 | 10 GRMS | 97,170.00 | 97,170.00 | 97,170.00 | 97,170.00 | 0 |
| 23/06/2025 | 10 GRMS | 99,115.00 | 99,115.00 | 99,115.00 | 99,115.00 | 0 |
| 20/06/2025 | 10 GRMS | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0 |
| 19/06/2025 | 10 GRMS | 99,284.00 | 99,284.00 | 99,284.00 | 99,284.00 | 0 |
| 18/06/2025 | 10 GRMS | 99,329.00 | 99,329.00 | 99,329.00 | 99,329.00 | 0 |
| 17/06/2025 | 10 GRMS | 99,165.00 | 99,165.00 | 99,165.00 | 99,165.00 | 0 |
| 16/06/2025 | 10 GRMS | 99,255.00 | 99,255.00 | 99,255.00 | 99,255.00 | 0 |
| 13/06/2025 | 10 GRMS | 99,129.00 | 99,129.00 | 99,129.00 | 99,129.00 | 0 |
| 12/06/2025 | 10 GRMS | 97,184.00 | 97,184.00 | 97,184.00 | 97,184.00 | 0 |
| 11/06/2025 | 10 GRMS | 96,233.00 | 96,233.00 | 96,233.00 | 96,233.00 | 0 |
| 10/06/2025 | 10 GRMS | 96,187.00 | 96,187.00 | 96,187.00 | 96,187.00 | 0 |
| 09/06/2025 | 10 GRMS | 96,062.00 | 96,062.00 | 96,062.00 | 96,062.00 | 0 |
| 06/06/2025 | 10 GRMS | 97,037.00 | 97,037.00 | 97,037.00 | 97,037.00 | 0 |
| 05/06/2025 | 10 GRMS | 97,945.00 | 97,945.00 | 97,945.00 | 97,945.00 | 0 |
| 04/06/2025 | 10 GRMS | 97,111.00 | 97,111.00 | 97,111.00 | 97,111.00 | 0 |
| 03/06/2025 | 10 GRMS | 96,837.00 | 96,837.00 | 96,837.00 | 96,837.00 | 0 |
| 02/06/2025 | 10 GRMS | 96,540.00 | 96,540.00 | 96,540.00 | 96,540.00 | 0 |
| 30/05/2025 | 10 GRMS | 95,440.00 | 95,440.00 | 95,440.00 | 95,440.00 | 0 |
| 29/05/2025 | 10 GRMS | 95,336.00 | 95,336.00 | 95,336.00 | 95,336.00 | 0 |
| 28/05/2025 | 10 GRMS | 95,905.00 | 95,905.00 | 95,905.00 | 95,905.00 | 0 |
| 27/05/2025 | 10 GRMS | 95,318.00 | 95,318.00 | 95,318.00 | 95,318.00 | 0 |
| 26/05/2025 | 10 GRMS | 95,872.00 | 95,872.00 | 95,872.00 | 95,872.00 | 0 |
| 23/05/2025 | 10 GRMS | 95,596.00 | 95,596.00 | 95,596.00 | 95,596.00 | 0 |
| 22/05/2025 | 10 GRMS | 95,778.00 | 95,778.00 | 95,778.00 | 95,778.00 | 0 |
| 21/05/2025 | 10 GRMS | 95,598.00 | 95,598.00 | 95,598.00 | 95,598.00 | 0 |
| 20/05/2025 | 10 GRMS | 93,565.00 | 93,565.00 | 93,565.00 | 93,565.00 | 0 |
| 19/05/2025 | 10 GRMS | 93,804.00 | 93,804.00 | 93,804.00 | 93,804.00 | 0 |
| 16/05/2025 | 10 GRMS | 93,081.00 | 93,081.00 | 93,081.00 | 93,081.00 | 0 |
| 15/05/2025 | 10 GRMS | 92,390.00 | 92,390.00 | 92,390.00 | 92,390.00 | 0 |
| 14/05/2025 | 10 GRMS | 93,783.00 | 93,783.00 | 93,783.00 | 93,783.00 | 0 |
| 13/05/2025 | 10 GRMS | 94,414.00 | 94,414.00 | 94,414.00 | 94,414.00 | 0 |
| 12/05/2025 | 10 GRMS | 93,003.00 | 93,003.00 | 93,003.00 | 93,003.00 | 0 |
| 09/05/2025 | 10 GRMS | 96,447.00 | 96,447.00 | 96,447.00 | 96,447.00 | 0 |
| 08/05/2025 | 10 GRMS | 97,053.00 | 97,053.00 | 97,053.00 | 97,053.00 | 0 |
| 07/05/2025 | 10 GRMS | 97,583.00 | 97,583.00 | 97,583.00 | 97,583.00 | 0 |
| 06/05/2025 | 10 GRMS | 97,097.00 | 97,097.00 | 97,097.00 | 97,097.00 | 0 |
| 05/05/2025 | 10 GRMS | 95,264.00 | 95,264.00 | 95,264.00 | 95,264.00 | 0 |
| 02/05/2025 | 10 GRMS | 93,953.00 | 93,953.00 | 93,953.00 | 93,953.00 | 0 |
| 01/05/2025 | 10 GRMS | 94,306.00 | 94,306.00 | 94,306.00 | 94,306.00 | 0 |
| 30/04/2025 | 10 GRMS | 94,306.00 | 94,306.00 | 94,306.00 | 94,306.00 | 0 |
| 29/04/2025 | 10 GRMS | 95,945.00 | 95,945.00 | 95,945.00 | 95,945.00 | 0 |
| 28/04/2025 | 10 GRMS | 94,980.00 | 94,980.00 | 94,980.00 | 94,980.00 | 0 |
| 25/04/2025 | 10 GRMS | 95,627.00 | 95,627.00 | 95,627.00 | 95,627.00 | 0 |
| 24/04/2025 | 10 GRMS | 96,104.00 | 96,104.00 | 96,104.00 | 96,104.00 | 0 |
| 23/04/2025 | 10 GRMS | 96,025.00 | 96,025.00 | 96,025.00 | 96,025.00 | 0 |
| 22/04/2025 | 10 GRMS | 98,623.00 | 98,623.00 | 98,623.00 | 98,623.00 | 0 |
| 21/04/2025 | 10 GRMS | 96,663.00 | 96,663.00 | 96,663.00 | 96,663.00 | 0 |
| 17/04/2025 | 10 GRMS | 95,009.00 | 95,009.00 | 95,009.00 | 95,009.00 | 0 |
| 16/04/2025 | 10 GRMS | 94,683.00 | 94,683.00 | 94,683.00 | 94,683.00 | 0 |
| 15/04/2025 | 10 GRMS | 93,195.00 | 93,195.00 | 93,195.00 | 93,195.00 | 0 |
| 14/04/2025 | 10 GRMS | 93,501.00 | 93,501.00 | 93,501.00 | 93,501.00 | 0 |
| 11/04/2025 | 10 GRMS | 93,501.00 | 93,501.00 | 93,501.00 | 93,501.00 | 0 |
| 10/04/2025 | 10 GRMS | 89,656.00 | 89,656.00 | 89,656.00 | 89,656.00 | 0 |
| 09/04/2025 | 10 GRMS | 89,656.00 | 89,656.00 | 89,656.00 | 89,656.00 | 0 |
| 08/04/2025 | 10 GRMS | 88,401.00 | 88,401.00 | 88,401.00 | 88,401.00 | 0 |
| 07/04/2025 | 10 GRMS | 88,669.00 | 88,669.00 | 88,669.00 | 88,669.00 | 0 |
| 04/04/2025 | 10 GRMS | 90,123.00 | 90,123.00 | 90,123.00 | 90,123.00 | 0 |
| 03/04/2025 | 10 GRMS | 90,483.00 | 90,483.00 | 90,483.00 | 90,483.00 | 0 |
| 02/04/2025 | 10 GRMS | 91,129.00 | 91,129.00 | 91,129.00 | 91,129.00 | 0 |
| 01/04/2025 | 10 GRMS | 91,162.00 | 91,162.00 | 91,162.00 | 91,162.00 | 0 |
| 31/03/2025 | 10 GRMS | 89,048.00 | 89,048.00 | 89,048.00 | 89,048.00 | 0 |